HSBC Knock-Out ICE/ DE000HS3P814 /
| 10/18/2024 2:41:59 PM | Chg. -0.06 | Volume | Bid3:34:44 PM | Ask3:34:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -1.50% | - Turnover: - |
3.98Bid Size: 30,000 | 4.28Ask Size: 30,000 | 3.99 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:41:59 PM | 3.95 | 0 |
| 10/18/2024 | 1:41:40 PM | 3.96 | 0 |
| 10/18/2024 | 11:38:09 AM | 3.99 | 0 |
| 10/18/2024 | 8:24:59 AM | 3.98 | 0 |
| 10/17/2024 | 9:38:03 PM | 4.01 | 0 |
| 10/17/2024 | 8:38:05 PM | 4.06 | 0 |
| 10/17/2024 | 7:38:14 PM | 4.09 | 0 |
| 10/17/2024 | 6:38:14 PM | 4.07 | 0 |
| 10/17/2024 | 5:41:43 PM | 4.08 | 0 |
| 10/17/2024 | 4:41:36 PM | 4.07 | 0 |
| 10/17/2024 | 3:44:25 PM | 4.08 | 0 |
| 10/17/2024 | 2:43:17 PM | 4.05 | 0 |
| 10/17/2024 | 1:39:26 PM | 4.00 | 0 |
All quotes in EUR
