HSBC Knock-Out ICE/ DE000HS3P814 /
| 2024-08-01 7:37:53 PM | Chg. +0.02 | Volume | Bid7:51:07 PM | Ask7:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | +0.67% | - Turnover: - |
2.97Bid Size: 30,000 | 2.98Ask Size: 30,000 | 3.07 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:53 PM | 2.99 | 0 |
| 2024-08-01 | 6:37:46 PM | 2.97 | 0 |
| 2024-08-01 | 5:39:11 PM | 3.07 | 0 |
| 2024-08-01 | 4:39:08 PM | 2.95 | 0 |
| 2024-08-01 | 3:44:38 PM | 3.05 | 0 |
| 2024-08-01 | 2:40:00 PM | 2.95 | 0 |
| 2024-08-01 | 1:39:37 PM | 2.96 | 0 |
| 2024-08-01 | 11:36:03 AM | 2.91 | 0 |
| 2024-08-01 | 8:23:42 AM | 2.96 | 0 |
| 2024-07-31 | 9:38:23 PM | 2.97 | 0 |
| 2024-07-31 | 8:37:29 PM | 3.03 | 0 |
| 2024-07-31 | 7:37:26 PM | 3.03 | 0 |
| 2024-07-31 | 6:37:22 PM | 3.03 | 0 |
All quotes in EUR
