HSBC Knock-Out ICE/ DE000HS39XE4 /
| 2024-08-01 11:39:44 AM | Chg. -0.07 | Volume | Bid1:11:11 PM | Ask1:11:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | -1.85% | - Turnover: - |
3.76Bid Size: 25,000 | 4.15Ask Size: 25,000 | 3.77 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:39:44 AM | 3.71 | 0 |
| 2024-08-01 | 8:33:26 AM | 3.77 | 0 |
| 2024-07-31 | 9:41:26 PM | 3.78 | 0 |
| 2024-07-31 | 8:39:17 PM | 3.84 | 0 |
| 2024-07-31 | 7:39:19 PM | 3.83 | 0 |
| 2024-07-31 | 6:39:14 PM | 3.85 | 0 |
| 2024-07-31 | 5:42:22 PM | 3.83 | 0 |
| 2024-07-31 | 4:42:46 PM | 3.85 | 0 |
| 2024-07-31 | 3:47:58 PM | 3.84 | 0 |
| 2024-07-31 | 2:43:51 PM | 3.84 | 0 |
| 2024-07-31 | 1:42:48 PM | 3.82 | 0 |
| 2024-07-31 | 11:39:40 AM | 3.79 | 0 |
| 2024-07-31 | 8:33:11 AM | 3.76 | 0 |
All quotes in EUR
