HSBC Knock-Out ICE/ DE000HS39XG9 /
| 2024-07-30 4:35:27 PM | Chg. +0.100 | Volume | Bid4:42:20 PM | Ask4:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +3.16% | 0 Turnover: 0.000 |
3.260Bid Size: 25,000 | 3.270Ask Size: 25,000 | 3.280 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:27 PM | 3.260 | 0 |
| 2024-07-30 | 4:21:07 PM | 3.230 | 0 |
| 2024-07-30 | 4:00:51 PM | 3.240 | 0 |
| 2024-07-30 | 3:50:48 PM | 3.220 | 0 |
| 2024-07-30 | 3:35:46 PM | 3.280 | 0 |
| 2024-07-30 | 3:20:38 PM | 3.180 | 0 |
| 2024-07-30 | 3:00:58 PM | 3.170 | 0 |
| 2024-07-30 | 2:50:32 PM | 3.170 | 0 |
| 2024-07-30 | 2:35:35 PM | 3.180 | 0 |
| 2024-07-30 | 2:20:27 PM | 3.160 | 0 |
| 2024-07-30 | 2:00:34 PM | 3.160 | 0 |
| 2024-07-30 | 1:50:40 PM | 3.180 | 0 |
| 2024-07-30 | 1:35:33 PM | 3.170 | 0 |
All quotes in EUR
