HSBC Knock-Out ICE/ DE000HG48GQ9 /
| 31/07/2024 16:43:20 | Chg. +0.06 | Volume | Bid16:49:24 | Ask16:49:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | +0.97% | - Turnover: - |
6.23Bid Size: 30,000 | 6.24Ask Size: 30,000 | 6.23 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:43:20 | 6.23 | 0 |
| 31/07/2024 | 15:48:34 | 6.22 | 0 |
| 31/07/2024 | 14:44:27 | 6.23 | 0 |
| 31/07/2024 | 13:43:21 | 6.21 | 0 |
| 31/07/2024 | 11:41:35 | 6.18 | 0 |
| 31/07/2024 | 08:37:00 | 6.14 | 0 |
| 30/07/2024 | 21:41:30 | 6.17 | 0 |
| 30/07/2024 | 20:41:53 | 6.12 | 0 |
| 30/07/2024 | 19:41:47 | 6.12 | 0 |
| 30/07/2024 | 18:41:44 | 6.16 | 0 |
| 30/07/2024 | 17:42:41 | 6.17 | 0 |
| 30/07/2024 | 16:43:24 | 6.19 | 0 |
| 30/07/2024 | 15:47:57 | 6.17 | 0 |
All quotes in EUR
