| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:47:57 PM | 6.17 | 0 |
| 2024-07-30 | 2:44:55 PM | 6.11 | 0 |
| 2024-07-30 | 1:43:45 PM | 6.10 | 0 |
| 2024-07-30 | 11:42:14 AM | 6.12 | 0 |
| 2024-07-30 | 8:38:37 AM | 6.11 | 0 |
| 2024-07-29 | 9:41:30 PM | 6.11 | 0 |
| 2024-07-29 | 8:41:41 PM | 6.10 | 0 |
| 2024-07-29 | 7:41:36 PM | 6.09 | 0 |
| 2024-07-29 | 6:41:25 PM | 6.10 | 0 |
| 2024-07-29 | 5:42:14 PM | 6.07 | 0 |
| 2024-07-29 | 4:43:11 PM | 6.06 | 0 |
| 2024-07-29 | 3:47:04 PM | 6.09 | 0 |
| 2024-07-29 | 2:44:24 PM | 6.20 | 0 |