HSBC Knock-Out IBM/ DE000TT9MGA8 /
| 2024-07-16 3:00:31 PM | Chg. +0.180 | Volume | Bid3:03:16 PM | Ask3:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +1.87% | 0 Turnover: 0.000 |
9.780Bid Size: 10,000 | 9.840Ask Size: 10,000 | 9.840 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:00:31 PM | 9.810 | 0 |
| 2024-07-16 | 2:50:38 PM | 9.840 | 0 |
| 2024-07-16 | 2:35:17 PM | 9.830 | 0 |
| 2024-07-16 | 2:20:39 PM | 9.760 | 0 |
| 2024-07-16 | 2:00:47 PM | 9.760 | 0 |
| 2024-07-16 | 1:51:02 PM | 9.760 | 0 |
| 2024-07-16 | 1:35:50 PM | 9.760 | 0 |
| 2024-07-16 | 1:20:43 PM | 9.760 | 0 |
| 2024-07-16 | 1:00:53 PM | 9.770 | 0 |
| 2024-07-16 | 12:50:59 PM | 9.760 | 0 |
| 2024-07-16 | 12:35:23 PM | 9.750 | 0 |
| 2024-07-16 | 12:20:23 PM | 9.730 | 0 |
| 2024-07-16 | 12:00:56 PM | 9.650 | 0 |
All quotes in EUR
