HSBC Knock-Out IBM/ DE000TT95P13 /
| 2024-07-30 1:50:27 PM | Chg. -0.020 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | -0.20% | 0 Turnover: 0.000 |
10.150Bid Size: 10,000 | 10.210Ask Size: 10,000 | 10.160 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:50:27 PM | 10.150 | 0 |
| 2024-07-30 | 1:35:51 PM | 10.100 | 0 |
| 2024-07-30 | 1:20:53 PM | 10.100 | 0 |
| 2024-07-30 | 1:00:51 PM | 10.090 | 0 |
| 2024-07-30 | 12:35:19 PM | 10.050 | 0 |
| 2024-07-30 | 12:20:18 PM | 10.090 | 0 |
| 2024-07-30 | 12:00:58 PM | 10.080 | 0 |
| 2024-07-30 | 11:50:58 AM | 10.060 | 0 |
| 2024-07-30 | 11:35:22 AM | 10.090 | 0 |
| 2024-07-30 | 11:20:40 AM | 10.140 | 0 |
| 2024-07-30 | 11:00:59 AM | 10.110 | 0 |
| 2024-07-30 | 10:50:56 AM | 10.150 | 0 |
| 2024-07-30 | 10:35:16 AM | 10.160 | 0 |
All quotes in EUR
