HSBC Knock-Out IBM/ DE000TT91M44 /
| 2024-08-05 6:39:45 PM | Chg. -0.37 | Volume | Bid6:58:40 PM | Ask6:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | -6.02% | - Turnover: - |
5.77Bid Size: 10,000 | 5.78Ask Size: 10,000 | 5.81 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:39:45 PM | 5.78 | 0 |
| 2024-08-05 | 5:43:12 PM | 5.77 | 0 |
| 2024-08-05 | 4:51:32 PM | 5.59 | 0 |
| 2024-08-05 | 3:51:18 PM | 5.68 | 0 |
| 2024-08-05 | 2:44:14 PM | 5.62 | 0 |
| 2024-08-05 | 1:43:06 PM | 5.81 | 0 |
| 2024-08-05 | 11:40:26 AM | 5.79 | 0 |
| 2024-08-05 | 9:28:25 AM | 5.25 | 0 |
| 2024-08-02 | 9:39:09 PM | 6.15 | 0 |
| 2024-08-02 | 8:39:29 PM | 6.18 | 0 |
| 2024-08-02 | 7:39:23 PM | 6.06 | 0 |
| 2024-08-02 | 6:39:18 PM | 6.08 | 0 |
| 2024-08-02 | 5:41:37 PM | 6.00 | 0 |
All quotes in EUR
