HSBC Knock-Out HYQ/ DE000HS3EZ04 /
| 2024-11-12 8:25:46 AM | Chg. -0.13 | Volume | Bid11:39:41 AM | Ask11:39:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | -1.53% | - Turnover: - |
9.63Bid Size: 25,000 | 9.88Ask Size: 25,000 | 8.38 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:25:46 AM | 8.38 | 0 |
| 2024-11-11 | 6:09:55 PM | 8.51 | 0 |
| 2024-11-11 | 5:07:10 PM | 8.64 | 0 |
| 2024-11-11 | 4:07:10 PM | 8.69 | 0 |
| 2024-11-11 | 3:05:57 PM | 8.73 | 0 |
| 2024-11-11 | 2:07:17 PM | 9.07 | 0 |
| 2024-11-11 | 1:06:55 PM | 9.02 | 0 |
| 2024-11-11 | 12:13:04 PM | 8.75 | 0 |
| 2024-11-11 | 11:06:52 AM | 8.88 | 0 |
| 2024-11-11 | 8:25:41 AM | 8.94 | 0 |
| 2024-11-08 | 6:10:02 PM | 8.69 | 0 |
| 2024-11-08 | 5:07:45 PM | 8.42 | 0 |
| 2024-11-08 | 4:07:50 PM | 8.25 | 0 |
All quotes in EUR
