HSBC Knock-Out HPQ/ DE000HS2QSS6 /
| 06/08/2024 18:39:41 | Var. +0.38 | Volume | Denaro19:11:18 | Lettera19:11:18 | Max | Min |
|---|---|---|---|---|---|---|
| 5.70EUR | +7.14% | - Fatturato: - |
5.65Quantità in denaro: 10,000 | 5.69Quantità in lettera: 10,000 | 5.79 | 5.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 18:39:41 | 5.70 | 0 |
| 06/08/2024 | 17:42:00 | 5.66 | 0 |
| 06/08/2024 | 16:42:23 | 5.67 | 0 |
| 06/08/2024 | 15:44:21 | 5.41 | 0 |
| 06/08/2024 | 14:44:31 | 5.79 | 0 |
| 06/08/2024 | 13:43:18 | 5.77 | 0 |
| 06/08/2024 | 11:39:59 | 5.78 | 0 |
| 06/08/2024 | 08:34:53 | 5.79 | 0 |
| 05/08/2024 | 21:44:04 | 5.32 | 0 |
| 05/08/2024 | 20:44:04 | 5.46 | 0 |
| 05/08/2024 | 19:44:08 | 5.61 | 0 |
| 05/08/2024 | 18:44:10 | 5.62 | 0 |
| 05/08/2024 | 17:46:43 | 5.65 | 0 |
Tutte le quotazioni in EUR
