HSBC Knock-Out HPQ/ DE000HS2QSS6 /
| 8/6/2024 6:39:41 PM | Chg. +0.38 | Volume | Bid7:13:06 PM | Ask7:13:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | +7.14% | - Turnover: - |
5.66Bid Size: 10,000 | 5.70Ask Size: 10,000 | 5.79 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:39:41 PM | 5.70 | 0 |
| 8/6/2024 | 5:42:00 PM | 5.66 | 0 |
| 8/6/2024 | 4:42:23 PM | 5.67 | 0 |
| 8/6/2024 | 3:44:21 PM | 5.41 | 0 |
| 8/6/2024 | 2:44:31 PM | 5.79 | 0 |
| 8/6/2024 | 1:43:18 PM | 5.77 | 0 |
| 8/6/2024 | 11:39:59 AM | 5.78 | 0 |
| 8/6/2024 | 8:34:53 AM | 5.79 | 0 |
| 8/5/2024 | 9:44:04 PM | 5.32 | 0 |
| 8/5/2024 | 8:44:04 PM | 5.46 | 0 |
| 8/5/2024 | 7:44:08 PM | 5.61 | 0 |
| 8/5/2024 | 6:44:10 PM | 5.62 | 0 |
| 8/5/2024 | 5:46:43 PM | 5.65 | 0 |
All quotes in EUR
