HSBC Knock-Out HPQ/ DE000HS2QST4 /
| 10/07/2024 21:41:37 | Chg. +0.47 | Volume | Bid21:45:08 | Ask21:45:08 | High | Low |
|---|---|---|---|---|---|---|
| 8.46EUR | +5.88% | - Turnover: - |
8.49Bid Size: 10,000 | 8.71Ask Size: 10,000 | 8.47 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:41:37 | 8.46 | 0 |
| 10/07/2024 | 20:42:02 | 8.47 | 0 |
| 10/07/2024 | 19:42:01 | 8.47 | 0 |
| 10/07/2024 | 18:42:07 | 8.33 | 0 |
| 10/07/2024 | 17:43:27 | 8.22 | 0 |
| 10/07/2024 | 16:44:00 | 8.08 | 0 |
| 10/07/2024 | 15:47:43 | 8.16 | 0 |
| 10/07/2024 | 14:44:54 | 8.07 | 0 |
| 10/07/2024 | 13:44:06 | 8.06 | 0 |
| 10/07/2024 | 11:43:03 | 7.97 | 0 |
| 10/07/2024 | 08:40:46 | 7.91 | 0 |
| 09/07/2024 | 21:42:13 | 7.99 | 0 |
| 09/07/2024 | 20:42:15 | 8.03 | 0 |
All quotes in EUR
