| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:28 PM | 6.69 | 0 |
| 2024-08-02 | 2:45:42 PM | 6.79 | 0 |
| 2024-08-02 | 1:43:58 PM | 6.76 | 0 |
| 2024-08-02 | 11:41:39 AM | 6.91 | 0 |
| 2024-08-02 | 8:36:43 AM | 7.36 | 0 |
| 2024-08-01 | 9:39:28 PM | 7.53 | 0 |
| 2024-08-01 | 8:41:31 PM | 7.53 | 0 |
| 2024-08-01 | 7:41:11 PM | 7.64 | 0 |
| 2024-08-01 | 6:40:02 PM | 7.83 | 0 |
| 2024-08-01 | 5:42:33 PM | 8.18 | 0 |
| 2024-08-01 | 4:42:27 PM | 8.28 | 0 |
| 2024-08-01 | 3:47:22 PM | 8.44 | 0 |
| 2024-08-01 | 2:44:22 PM | 8.44 | 0 |