HSBC Knock-Out HPQ/ DE000HS2QST4 /
| 2024-11-15 9:35:53 PM | Chg. +0.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | +1.27% | 0 Turnover: 0.000 |
8.770Bid Size: 10,000 | 8.890Ask Size: 10,000 | 8.820 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:53 PM | 8.790 | 0 |
| 2024-11-15 | 9:00:19 PM | 8.790 | 0 |
| 2024-11-15 | 8:35:20 PM | 8.640 | 0 |
| 2024-11-15 | 8:00:25 PM | 8.730 | 0 |
| 2024-11-15 | 7:35:42 PM | 8.820 | 0 |
| 2024-11-15 | 7:00:45 PM | 8.760 | 0 |
| 2024-11-15 | 6:35:44 PM | 8.700 | 0 |
| 2024-11-15 | 6:00:40 PM | 8.790 | 0 |
| 2024-11-15 | 5:50:55 PM | 8.800 | 0 |
| 2024-11-15 | 5:42:18 PM | 8.760 | 0 |
| 2024-11-15 | 5:20:44 PM | 8.730 | 0 |
| 2024-11-15 | 5:00:48 PM | 8.550 | 0 |
| 2024-11-15 | 4:50:51 PM | 8.510 | 0 |
All quotes in EUR
