HSBC Knock-Out HPQ/ DE000HS20R65 /
| 2024-08-06 3:43:30 PM | Chg. +0.09 | Volume | Bid4:13:24 PM | Ask4:13:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.05EUR | +0.64% | - Turnover: - |
14.16Bid Size: 10,000 | 14.20Ask Size: 10,000 | 14.44 | 14.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:43:30 PM | 14.05 | 0 |
| 2024-08-06 | 2:43:47 PM | 14.44 | 0 |
| 2024-08-06 | 1:42:22 PM | 14.42 | 0 |
| 2024-08-06 | 11:38:43 AM | 14.43 | 0 |
| 2024-08-06 | 8:29:41 AM | 14.40 | 0 |
| 2024-08-05 | 9:41:46 PM | 13.96 | 0 |
| 2024-08-05 | 8:41:51 PM | 14.08 | 0 |
| 2024-08-05 | 7:41:48 PM | 14.26 | 0 |
| 2024-08-05 | 6:41:49 PM | 14.22 | 0 |
| 2024-08-05 | 5:44:01 PM | 14.27 | 0 |
| 2024-08-05 | 4:53:46 PM | 13.94 | 0 |
| 2024-08-05 | 4:23:11 PM | 13.74 | 0 |
| 2024-08-05 | 3:38:47 PM | 13.75 | 0 |
All quotes in EUR
