HSBC Knock-Out HPQ/ DE000TT83RM0 /
| 2024-10-18 9:37:20 PM | Chg. -0.35 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.12EUR | -2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.51 | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:20 PM | 16.12 | 0 |
| 2024-10-18 | 8:37:32 PM | 16.16 | 0 |
| 2024-10-18 | 7:37:28 PM | 16.19 | 0 |
| 2024-10-18 | 6:37:34 PM | 16.17 | 0 |
| 2024-10-18 | 5:39:48 PM | 16.24 | 0 |
| 2024-10-18 | 4:41:38 PM | 16.30 | 0 |
| 2024-10-18 | 3:44:07 PM | 16.48 | 0 |
| 2024-10-18 | 2:38:05 PM | 16.44 | 0 |
| 2024-10-18 | 1:37:57 PM | 16.51 | 0 |
| 2024-10-18 | 11:33:37 AM | 16.40 | 0 |
| 2024-10-18 | 8:15:01 AM | 16.43 | 0 |
| 2024-10-17 | 9:36:44 PM | 16.47 | 0 |
| 2024-10-17 | 8:36:43 PM | 16.54 | 0 |
All quotes in EUR
