HSBC Knock-Out HPQ/ DE000TT83RM0 /
| 2024-07-10 9:36:13 PM | Chg. +0.45 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.31EUR | +3.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.33 | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:13 PM | 15.31 | 0 |
| 2024-07-10 | 8:36:18 PM | 15.33 | 0 |
| 2024-07-10 | 7:36:21 PM | 15.30 | 0 |
| 2024-07-10 | 6:36:22 PM | 15.17 | 0 |
| 2024-07-10 | 5:37:31 PM | 15.05 | 0 |
| 2024-07-10 | 4:37:46 PM | 14.89 | 0 |
| 2024-07-10 | 3:39:58 PM | 15.08 | 0 |
| 2024-07-10 | 2:37:38 PM | 14.90 | 0 |
| 2024-07-10 | 1:37:33 PM | 14.89 | 0 |
| 2024-07-10 | 11:32:47 AM | 14.80 | 0 |
| 2024-07-10 | 8:14:57 AM | 14.73 | 0 |
| 2024-07-09 | 9:36:45 PM | 14.86 | 0 |
| 2024-07-09 | 8:36:52 PM | 14.86 | 0 |
All quotes in EUR
