HSBC Knock-Out HMI/ DE000HS4HCV9 /
| 7/8/2024 9:35:39 PM | Chg. -0.350 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -13.83% | 0 Turnover: 0.000 |
2.210Bid Size: 10,000 | 2.310Ask Size: 10,000 | 2.700 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:35:39 PM | 2.180 | 0 |
| 7/8/2024 | 9:00:34 PM | 2.190 | 0 |
| 7/8/2024 | 8:35:33 PM | 2.150 | 0 |
| 7/8/2024 | 8:00:41 PM | 2.120 | 0 |
| 7/8/2024 | 7:35:33 PM | 2.110 | 0 |
| 7/8/2024 | 7:00:36 PM | 2.240 | 0 |
| 7/8/2024 | 6:35:48 PM | 2.250 | 0 |
| 7/8/2024 | 6:00:45 PM | 2.240 | 0 |
| 7/8/2024 | 5:50:46 PM | 2.240 | 0 |
| 7/8/2024 | 5:42:25 PM | 2.240 | 0 |
| 7/8/2024 | 5:20:33 PM | 2.240 | 0 |
| 7/8/2024 | 5:01:03 PM | 2.290 | 0 |
| 7/8/2024 | 4:50:52 PM | 2.310 | 0 |
All quotes in EUR
