HSBC Knock-Out HMI/ DE000HS2P378 /
| 2024-07-08 9:35:27 PM | Chg. -0.340 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -9.66% | 0 Turnover: 0.000 |
3.200Bid Size: 10,000 | 3.300Ask Size: 10,000 | 3.690 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:35:27 PM | 3.180 | 0 |
| 2024-07-08 | 9:00:19 PM | 3.180 | 0 |
| 2024-07-08 | 8:35:43 PM | 3.150 | 0 |
| 2024-07-08 | 8:00:30 PM | 3.120 | 0 |
| 2024-07-08 | 7:35:19 PM | 3.110 | 0 |
| 2024-07-08 | 7:00:44 PM | 3.230 | 0 |
| 2024-07-08 | 6:35:18 PM | 3.240 | 0 |
| 2024-07-08 | 6:00:55 PM | 3.240 | 0 |
| 2024-07-08 | 5:50:58 PM | 3.240 | 0 |
| 2024-07-08 | 5:42:43 PM | 3.240 | 0 |
| 2024-07-08 | 5:21:05 PM | 3.240 | 0 |
| 2024-07-08 | 5:00:43 PM | 3.290 | 0 |
| 2024-07-08 | 4:51:04 PM | 3.310 | 0 |
All quotes in EUR
