HSBC Knock-Out HMI/ DE000HS2P3A6 /
| 7/8/2024 1:20:48 PM | Chg. -0.100 | Volume | Bid1:31:35 PM | Ask1:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -3.09% | 0 Turnover: 0.000 |
3.150Bid Size: 15,000 | 3.160Ask Size: 15,000 | 3.410 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 1:20:48 PM | 3.140 | 0 |
| 7/8/2024 | 1:00:51 PM | 3.090 | 0 |
| 7/8/2024 | 12:50:29 PM | 3.100 | 0 |
| 7/8/2024 | 12:35:41 PM | 3.170 | 0 |
| 7/8/2024 | 12:20:13 PM | 3.170 | 0 |
| 7/8/2024 | 12:00:54 PM | 3.210 | 0 |
| 7/8/2024 | 11:50:31 AM | 3.230 | 0 |
| 7/8/2024 | 11:35:47 AM | 3.250 | 0 |
| 7/8/2024 | 11:20:45 AM | 3.230 | 0 |
| 7/8/2024 | 11:00:39 AM | 3.240 | 0 |
| 7/8/2024 | 10:51:01 AM | 3.350 | 0 |
| 7/8/2024 | 10:35:28 AM | 3.410 | 0 |
| 7/8/2024 | 10:21:16 AM | 3.380 | 0 |
All quotes in EUR
