| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:57 AM | 1.530 | 0 |
| 2024-11-13 | 9:35:53 AM | 1.450 | 0 |
| 2024-11-13 | 9:21:25 AM | 1.500 | 0 |
| 2024-11-13 | 9:06:41 AM | 1.380 | 0 |
| 2024-11-13 | 8:50:44 AM | 1.540 | 0 |
| 2024-11-13 | 8:35:27 AM | 1.510 | 0 |
| 2024-11-13 | 8:20:59 AM | 1.480 | 0 |
| 2024-11-13 | 8:05:58 AM | 1.480 | 0 |
| 2024-11-12 | 9:35:41 PM | 1.540 | 0 |
| 2024-11-12 | 9:00:26 PM | 1.590 | 0 |
| 2024-11-12 | 8:35:27 PM | 1.570 | 0 |
| 2024-11-12 | 8:00:24 PM | 1.500 | 0 |
| 2024-11-12 | 7:35:27 PM | 1.490 | 0 |