HSBC Knock-Out HMI/ DE000HS2M417 /
| 2024-07-08 9:35:25 PM | Chg. -3.470 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.080EUR | -9.24% | 0 Turnover: 0.000 |
34.330Bid Size: 10,000 | 35.340Ask Size: 10,000 | 39.250 | 33.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:35:25 PM | 34.080 | 0 |
| 2024-07-08 | 9:00:17 PM | 34.130 | 0 |
| 2024-07-08 | 8:35:41 PM | 33.780 | 0 |
| 2024-07-08 | 8:00:27 PM | 33.480 | 0 |
| 2024-07-08 | 7:35:17 PM | 33.380 | 0 |
| 2024-07-08 | 7:00:43 PM | 34.630 | 0 |
| 2024-07-08 | 6:35:17 PM | 34.730 | 0 |
| 2024-07-08 | 6:00:51 PM | 34.680 | 0 |
| 2024-07-08 | 5:50:57 PM | 34.680 | 0 |
| 2024-07-08 | 5:42:41 PM | 34.680 | 0 |
| 2024-07-08 | 5:20:53 PM | 34.680 | 0 |
| 2024-07-08 | 5:01:06 PM | 35.190 | 0 |
| 2024-07-08 | 4:51:03 PM | 35.390 | 0 |
All quotes in EUR
