HSBC Knock-Out HMI/ DE000HS2M3Z6 /
| 2024-07-08 8:35:41 PM | Chg. -3.760 | Volume | Bid8:35:54 PM | Ask8:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.930EUR | -9.24% | 0 Turnover: 0.000 |
36.930Bid Size: 10,000 | 37.940Ask Size: 10,000 | 42.400 | 36.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:35:41 PM | 36.930 | 0 |
| 2024-07-08 | 8:00:25 PM | 36.620 | 0 |
| 2024-07-08 | 7:35:16 PM | 36.520 | 0 |
| 2024-07-08 | 7:00:43 PM | 37.780 | 0 |
| 2024-07-08 | 6:35:47 PM | 37.880 | 0 |
| 2024-07-08 | 6:00:51 PM | 37.830 | 0 |
| 2024-07-08 | 5:50:56 PM | 37.830 | 0 |
| 2024-07-08 | 5:42:39 PM | 37.830 | 0 |
| 2024-07-08 | 5:20:53 PM | 37.830 | 0 |
| 2024-07-08 | 5:01:06 PM | 38.330 | 0 |
| 2024-07-08 | 4:51:02 PM | 38.530 | 0 |
| 2024-07-08 | 4:35:44 PM | 39.440 | 0 |
| 2024-07-08 | 4:20:47 PM | 39.640 | 0 |
All quotes in EUR
