HSBC Knock-Out HMI/ DE000HS2LQQ5 /
| 14/11/2024 12:35:46 | Chg. +0.400 | Volume | Bid12:43:18 | Ask12:43:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +10.18% | 0 Turnover: 0.000 |
4.330Bid Size: 15,000 | 4.350Ask Size: 15,000 | 4.330 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 12:35:46 | 4.330 | 0 |
| 14/11/2024 | 12:20:23 | 4.320 | 0 |
| 14/11/2024 | 12:00:53 | 4.310 | 0 |
| 14/11/2024 | 11:50:36 | 4.280 | 0 |
| 14/11/2024 | 11:35:19 | 4.280 | 0 |
| 14/11/2024 | 11:20:56 | 4.210 | 0 |
| 14/11/2024 | 11:00:35 | 4.220 | 0 |
| 14/11/2024 | 10:50:41 | 4.240 | 0 |
| 14/11/2024 | 10:35:16 | 4.160 | 0 |
| 14/11/2024 | 10:20:56 | 4.080 | 0 |
| 14/11/2024 | 10:05:18 | 4.040 | 0 |
| 14/11/2024 | 09:51:04 | 3.980 | 0 |
| 14/11/2024 | 09:35:53 | 4.010 | 0 |
All quotes in EUR
