HSBC Knock-Out HMI/ DE000HS20P18 /
| 7/31/2024 9:35:51 PM | Chg. +0.030 | Volume | Bid9:42:29 PM | Ask9:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +0.72% | 0 Turnover: 0.000 |
4.220Bid Size: 10,000 | 4.320Ask Size: 10,000 | 4.440 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:51 PM | 4.200 | 0 |
| 7/31/2024 | 9:00:44 PM | 4.260 | 0 |
| 7/31/2024 | 8:35:49 PM | 4.210 | 0 |
| 7/31/2024 | 8:00:54 PM | 4.160 | 0 |
| 7/31/2024 | 7:35:24 PM | 4.160 | 0 |
| 7/31/2024 | 7:00:49 PM | 4.160 | 0 |
| 7/31/2024 | 6:35:28 PM | 4.160 | 0 |
| 7/31/2024 | 6:00:34 PM | 4.160 | 0 |
| 7/31/2024 | 5:50:55 PM | 4.200 | 0 |
| 7/31/2024 | 5:42:44 PM | 4.200 | 0 |
| 7/31/2024 | 5:20:58 PM | 4.180 | 0 |
| 7/31/2024 | 5:00:48 PM | 4.170 | 0 |
| 7/31/2024 | 4:50:38 PM | 4.170 | 0 |
All quotes in EUR
