| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:45 PM | 4.240 | 0 |
| 2024-07-31 | 4:21:12 PM | 4.230 | 0 |
| 2024-07-31 | 4:00:43 PM | 4.120 | 0 |
| 2024-07-31 | 3:51:04 PM | 4.110 | 0 |
| 2024-07-31 | 3:35:43 PM | 4.180 | 0 |
| 2024-07-31 | 3:21:00 PM | 4.230 | 0 |
| 2024-07-31 | 3:00:33 PM | 4.230 | 0 |
| 2024-07-31 | 2:51:02 PM | 4.250 | 0 |
| 2024-07-31 | 2:35:13 PM | 4.220 | 0 |
| 2024-07-31 | 2:20:44 PM | 4.270 | 0 |
| 2024-07-31 | 2:00:41 PM | 4.250 | 0 |
| 2024-07-31 | 1:50:26 PM | 4.260 | 0 |
| 2024-07-31 | 1:35:53 PM | 4.280 | 0 |