HSBC Knock-Out HMI/ DE000HS20P18 /
| 06/09/2024 21:35:37 | Chg. -0.330 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -10.03% | 0 Turnover: 0.000 |
2.940Bid Size: 15,000 | 3.040Ask Size: 15,000 | 3.330 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:37 | 2.960 | 0 |
| 06/09/2024 | 21:00:18 | 2.970 | 0 |
| 06/09/2024 | 20:35:26 | 2.940 | 0 |
| 06/09/2024 | 20:00:35 | 2.970 | 0 |
| 06/09/2024 | 19:35:28 | 2.970 | 0 |
| 06/09/2024 | 19:00:49 | 2.930 | 0 |
| 06/09/2024 | 18:35:56 | 2.950 | 0 |
| 06/09/2024 | 18:00:58 | 2.940 | 0 |
| 06/09/2024 | 17:51:00 | 2.910 | 0 |
| 06/09/2024 | 17:42:52 | 2.930 | 0 |
| 06/09/2024 | 17:21:01 | 2.870 | 0 |
| 06/09/2024 | 17:00:51 | 3.020 | 0 |
| 06/09/2024 | 16:50:37 | 3.040 | 0 |
All quotes in EUR
