HSBC Knock-Out HMI/ DE000HS2E4Z4 /
| 17/09/2024 21:35:32 | Var. +2.550 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 46.200EUR | +5.84% | 0 Fatturato: 0.000 |
46.530Quantità in denaro: 10,000 | 47.540Quantità in lettera: 10,000 | 47.160 | 44.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:32 | 46.200 | 0 |
| 17/09/2024 | 21:00:45 | 46.250 | 0 |
| 17/09/2024 | 20:35:23 | 46.280 | 0 |
| 17/09/2024 | 20:00:43 | 46.200 | 0 |
| 17/09/2024 | 19:35:29 | 45.800 | 0 |
| 17/09/2024 | 19:00:36 | 45.730 | 0 |
| 17/09/2024 | 18:35:41 | 46.280 | 0 |
| 17/09/2024 | 18:00:55 | 46.280 | 0 |
| 17/09/2024 | 17:50:26 | 46.330 | 0 |
| 17/09/2024 | 17:42:39 | 46.330 | 0 |
| 17/09/2024 | 17:20:38 | 45.980 | 0 |
| 17/09/2024 | 17:01:01 | 46.000 | 0 |
| 17/09/2024 | 16:50:31 | 45.830 | 0 |
Tutte le quotazioni in EUR
