| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:50:41 AM | 61.820 | 0 |
| 2024-08-15 | 11:35:48 AM | 61.920 | 0 |
| 2024-08-15 | 11:20:45 AM | 61.920 | 0 |
| 2024-08-15 | 11:00:56 AM | 62.120 | 0 |
| 2024-08-15 | 10:51:01 AM | 62.220 | 0 |
| 2024-08-15 | 10:35:33 AM | 62.220 | 0 |
| 2024-08-15 | 10:21:31 AM | 62.520 | 0 |
| 2024-08-15 | 10:05:17 AM | 62.670 | 0 |
| 2024-08-15 | 9:50:36 AM | 62.930 | 0 |
| 2024-08-15 | 9:35:49 AM | 62.620 | 0 |
| 2024-08-15 | 9:21:25 AM | 62.420 | 0 |
| 2024-08-15 | 9:06:32 AM | 62.270 | 0 |
| 2024-08-15 | 8:50:43 AM | 62.020 | 0 |