HSBC Knock-Out HMI/ DE000HS2E4Z4 /
| 9/17/2024 9:35:32 PM | Chg. +2.550 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.200EUR | +5.84% | 0 Turnover: 0.000 |
46.530Bid Size: 10,000 | 47.540Ask Size: 10,000 | 47.160 | 44.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:35:32 PM | 46.200 | 0 |
| 9/17/2024 | 9:00:45 PM | 46.250 | 0 |
| 9/17/2024 | 8:35:23 PM | 46.280 | 0 |
| 9/17/2024 | 8:00:43 PM | 46.200 | 0 |
| 9/17/2024 | 7:35:29 PM | 45.800 | 0 |
| 9/17/2024 | 7:00:36 PM | 45.730 | 0 |
| 9/17/2024 | 6:35:41 PM | 46.280 | 0 |
| 9/17/2024 | 6:00:55 PM | 46.280 | 0 |
| 9/17/2024 | 5:50:26 PM | 46.330 | 0 |
| 9/17/2024 | 5:42:39 PM | 46.330 | 0 |
| 9/17/2024 | 5:20:38 PM | 45.980 | 0 |
| 9/17/2024 | 5:01:01 PM | 46.000 | 0 |
| 9/17/2024 | 4:50:31 PM | 45.830 | 0 |
All quotes in EUR
