HSBC Knock-Out HD/ DE000HS3UPK9 /
| 2024-07-25 6:37:43 PM | Chg. -0.51 | Volume | Bid7:02:45 PM | Ask7:02:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | -5.28% | - Turnover: - |
9.09Bid Size: 40,000 | 9.11Ask Size: 40,000 | 9.89 | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:43 PM | 9.14 | 0 |
| 2024-07-25 | 5:40:01 PM | 9.33 | 0 |
| 2024-07-25 | 4:42:01 PM | 9.48 | 0 |
| 2024-07-25 | 3:43:53 PM | 9.71 | 0 |
| 2024-07-25 | 2:39:43 PM | 9.81 | 0 |
| 2024-07-25 | 1:39:34 PM | 9.89 | 0 |
| 2024-07-25 | 11:36:05 AM | 9.77 | 0 |
| 2024-07-25 | 8:23:30 AM | 9.77 | 0 |
| 2024-07-24 | 9:37:12 PM | 9.65 | 0 |
| 2024-07-24 | 8:37:24 PM | 9.58 | 0 |
| 2024-07-24 | 7:37:31 PM | 9.41 | 0 |
| 2024-07-24 | 6:37:20 PM | 9.46 | 0 |
| 2024-07-24 | 5:39:05 PM | 9.26 | 0 |
All quotes in EUR
