HSBC Knock-Out HD/ DE000HS3UPK9 /
| 2024-07-25 5:42:38 PM | Chg. -0.290 | Volume | Bid5:43:22 PM | Ask5:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -3.01% | 0 Turnover: 0.000 |
9.380Bid Size: 40,000 | 9.400Ask Size: 40,000 | 9.880 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:42:38 PM | 9.360 | 0 |
| 2024-07-25 | 5:20:40 PM | 9.360 | 0 |
| 2024-07-25 | 5:00:37 PM | 9.460 | 0 |
| 2024-07-25 | 4:50:49 PM | 9.500 | 0 |
| 2024-07-25 | 4:35:29 PM | 9.430 | 0 |
| 2024-07-25 | 4:20:59 PM | 9.470 | 0 |
| 2024-07-25 | 4:00:52 PM | 9.510 | 0 |
| 2024-07-25 | 3:50:31 PM | 9.510 | 0 |
| 2024-07-25 | 3:35:50 PM | 9.730 | 0 |
| 2024-07-25 | 3:20:42 PM | 9.690 | 0 |
| 2024-07-25 | 3:00:54 PM | 9.720 | 0 |
| 2024-07-25 | 2:50:44 PM | 9.780 | 0 |
| 2024-07-25 | 2:35:34 PM | 9.860 | 0 |
All quotes in EUR
