HSBC Knock-Out HD/ DE000HS30AM4 /
| 2024-07-25 6:35:43 PM | Chg. +0.500 | Volume | Bid6:58:04 PM | Ask6:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +16.78% | 0 Turnover: 0.000 |
3.460Bid Size: 25,000 | 3.480Ask Size: 25,000 | 3.480 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:35:43 PM | 3.480 | 0 |
| 2024-07-25 | 6:00:58 PM | 3.390 | 0 |
| 2024-07-25 | 5:50:36 PM | 3.280 | 0 |
| 2024-07-25 | 5:42:43 PM | 3.230 | 0 |
| 2024-07-25 | 5:20:38 PM | 3.230 | 0 |
| 2024-07-25 | 5:00:43 PM | 3.140 | 0 |
| 2024-07-25 | 4:50:47 PM | 3.100 | 0 |
| 2024-07-25 | 4:35:36 PM | 3.180 | 0 |
| 2024-07-25 | 4:21:02 PM | 3.140 | 0 |
| 2024-07-25 | 4:00:53 PM | 3.110 | 0 |
| 2024-07-25 | 3:50:33 PM | 3.100 | 0 |
| 2024-07-25 | 3:35:52 PM | 2.890 | 0 |
| 2024-07-25 | 3:20:42 PM | 2.920 | 0 |
All quotes in EUR
