HSBC Knock-Out HD/ DE000HS3ECY2 /
| 04/10/2024 21:35:29 | Var. -0.300 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 8.750EUR | -3.31% | 0 Fatturato: 0.000 |
8.890Quantità in denaro: 40,000 | 8.920Quantità in lettera: 40,000 | 9.260 | 8.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:29 | 8.750 | 0 |
| 04/10/2024 | 21:00:37 | 8.670 | 0 |
| 04/10/2024 | 20:35:19 | 8.640 | 0 |
| 04/10/2024 | 20:00:43 | 8.680 | 0 |
| 04/10/2024 | 19:35:38 | 8.750 | 0 |
| 04/10/2024 | 19:00:27 | 8.760 | 0 |
| 04/10/2024 | 18:35:40 | 8.630 | 0 |
| 04/10/2024 | 18:00:46 | 8.760 | 0 |
| 04/10/2024 | 17:50:28 | 8.600 | 0 |
| 04/10/2024 | 17:42:44 | 8.590 | 0 |
| 04/10/2024 | 17:20:56 | 8.380 | 0 |
| 04/10/2024 | 17:00:59 | 8.540 | 0 |
| 04/10/2024 | 16:50:34 | 8.380 | 0 |
Tutte le quotazioni in EUR
