HSBC Knock-Out HD/ DE000HS3ECY2 /
| 2024-08-29 8:35:25 PM | Chg. -0.240 | Volume | Bid8:58:16 PM | Ask8:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -4.21% | 0 Turnover: 0.000 |
5.390Bid Size: 40,000 | 5.410Ask Size: 40,000 | 5.810 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:35:25 PM | 5.460 | 0 |
| 2024-08-29 | 8:00:40 PM | 5.550 | 0 |
| 2024-08-29 | 7:35:50 PM | 5.500 | 0 |
| 2024-08-29 | 7:01:00 PM | 5.500 | 0 |
| 2024-08-29 | 6:35:17 PM | 5.520 | 0 |
| 2024-08-29 | 6:00:45 PM | 5.490 | 0 |
| 2024-08-29 | 5:50:53 PM | 5.470 | 0 |
| 2024-08-29 | 5:42:20 PM | 5.450 | 0 |
| 2024-08-29 | 5:20:51 PM | 5.440 | 0 |
| 2024-08-29 | 5:00:52 PM | 5.450 | 0 |
| 2024-08-29 | 4:50:41 PM | 5.460 | 0 |
| 2024-08-29 | 4:35:35 PM | 5.520 | 0 |
| 2024-08-29 | 4:20:41 PM | 5.500 | 0 |
All quotes in EUR
