HSBC Knock-Out HD/ DE000HS2V8U5 /
| 11/7/2024 9:35:16 PM | Chg. +0.820 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | +9.83% | 0 Turnover: 0.000 |
9.170Bid Size: 40,000 | 9.200Ask Size: 40,000 | 9.160 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:16 PM | 9.160 | 0 |
| 11/7/2024 | 9:00:31 PM | 9.090 | 0 |
| 11/7/2024 | 8:35:34 PM | 9.030 | 0 |
| 11/7/2024 | 8:00:32 PM | 9.000 | 0 |
| 11/7/2024 | 7:35:52 PM | 8.950 | 0 |
| 11/7/2024 | 7:00:24 PM | 8.970 | 0 |
| 11/7/2024 | 6:35:39 PM | 8.970 | 0 |
| 11/7/2024 | 6:00:47 PM | 8.900 | 0 |
| 11/7/2024 | 5:50:32 PM | 8.880 | 0 |
| 11/7/2024 | 5:42:48 PM | 8.890 | 0 |
| 11/7/2024 | 5:20:31 PM | 8.920 | 0 |
| 11/7/2024 | 5:00:56 PM | 8.950 | 0 |
| 11/7/2024 | 4:50:36 PM | 8.890 | 0 |
All quotes in EUR
