HSBC Knock-Out HD/ DE000HS2V8U5 /
| 2024-10-04 9:35:25 PM | Chg. -0.290 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | -2.84% | 0 Turnover: 0.000 |
10.050Bid Size: 40,000 | 10.080Ask Size: 40,000 | 10.430 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:25 PM | 9.920 | 0 |
| 2024-10-04 | 9:00:52 PM | 9.840 | 0 |
| 2024-10-04 | 8:35:16 PM | 9.820 | 0 |
| 2024-10-04 | 8:00:36 PM | 9.850 | 0 |
| 2024-10-04 | 7:35:34 PM | 9.920 | 0 |
| 2024-10-04 | 7:00:23 PM | 9.930 | 0 |
| 2024-10-04 | 6:35:38 PM | 9.800 | 0 |
| 2024-10-04 | 6:00:32 PM | 9.930 | 0 |
| 2024-10-04 | 5:50:25 PM | 9.770 | 0 |
| 2024-10-04 | 5:42:40 PM | 9.760 | 0 |
| 2024-10-04 | 5:20:57 PM | 9.560 | 0 |
| 2024-10-04 | 5:00:55 PM | 9.710 | 0 |
| 2024-10-04 | 4:50:34 PM | 9.550 | 0 |
All quotes in EUR
