HSBC Knock-Out HBH/ DE000HS2X8X7 /
| 06/09/2024 15:07:58 | Chg. +0.05 | Volume | Bid16:00:34 | Ask16:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +2.45% | - Turnover: - |
2.07Bid Size: 15,000 | 2.11Ask Size: 15,000 | 2.09 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:07:58 | 2.09 | 0 |
| 06/09/2024 | 14:12:59 | 2.06 | 0 |
| 06/09/2024 | 13:09:14 | 2.06 | 0 |
| 06/09/2024 | 12:08:27 | 2.08 | 0 |
| 06/09/2024 | 11:08:22 | 2.04 | 0 |
| 06/09/2024 | 08:40:12 | 2.04 | 0 |
| 05/09/2024 | 18:12:03 | 2.04 | 0 |
| 05/09/2024 | 17:08:21 | 2.07 | 0 |
| 05/09/2024 | 16:08:18 | 2.11 | 0 |
| 05/09/2024 | 15:07:11 | 2.13 | 0 |
| 05/09/2024 | 14:09:13 | 2.11 | 0 |
| 05/09/2024 | 13:07:51 | 2.09 | 0 |
| 05/09/2024 | 12:08:15 | 2.08 | 0 |
All quotes in EUR
