| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:08:21 PM | 2.67 | 0 |
| 2024-10-08 | 12:08:56 PM | 2.65 | 0 |
| 2024-10-08 | 11:08:53 AM | 2.62 | 0 |
| 2024-10-08 | 8:39:30 AM | 2.66 | 0 |
| 2024-10-07 | 6:12:02 PM | 2.67 | 0 |
| 2024-10-07 | 5:08:14 PM | 2.67 | 0 |
| 2024-10-07 | 4:08:22 PM | 2.70 | 0 |
| 2024-10-07 | 3:06:50 PM | 2.72 | 0 |
| 2024-10-07 | 2:09:28 PM | 2.71 | 0 |
| 2024-10-07 | 1:08:31 PM | 2.72 | 0 |
| 2024-10-07 | 12:15:54 PM | 2.67 | 0 |
| 2024-10-07 | 11:08:55 AM | 2.58 | 0 |
| 2024-10-07 | 8:38:46 AM | 2.66 | 0 |