HSBC Knock-Out HAS/ DE000HS3ECV8 /
| 10/09/2024 08:19:29 | Chg. -0.03 | Volume | Bid10:18:25 | Ask10:18:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -1.44% | - Turnover: - |
2.06Bid Size: 10,000 | 2.13Ask Size: 10,000 | 2.05 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:19:29 | 2.05 | 0 |
| 09/09/2024 | 21:38:02 | 2.08 | 0 |
| 09/09/2024 | 20:38:12 | 2.07 | 0 |
| 09/09/2024 | 19:37:56 | 2.06 | 0 |
| 09/09/2024 | 18:37:54 | 2.07 | 0 |
| 09/09/2024 | 17:39:36 | 2.04 | 0 |
| 09/09/2024 | 16:39:15 | 1.99 | 0 |
| 09/09/2024 | 15:42:47 | 1.95 | 0 |
| 09/09/2024 | 14:38:39 | 2.01 | 0 |
| 09/09/2024 | 13:38:40 | 2.02 | 0 |
| 09/09/2024 | 11:52:21 | 2.01 | 0 |
| 09/09/2024 | 08:18:31 | 1.99 | 0 |
| 06/09/2024 | 21:38:23 | 1.94 | 0 |
All quotes in EUR
