HSBC Knock-Out HAS/ DE000HS3CAU8 /
| 2024-08-01 6:35:53 PM | Chg. +0.03 | Volume | Bid7:13:44 PM | Ask7:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +1.40% | - Turnover: - |
2.15Bid Size: 30,000 | 2.16Ask Size: 30,000 | 2.19 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:35:53 PM | 2.17 | 0 |
| 2024-08-01 | 5:37:12 PM | 2.14 | 0 |
| 2024-08-01 | 4:35:59 PM | 2.16 | 0 |
| 2024-08-01 | 3:37:25 PM | 2.19 | 0 |
| 2024-08-01 | 2:36:54 PM | 2.13 | 0 |
| 2024-08-01 | 1:35:57 PM | 2.13 | 0 |
| 2024-08-01 | 11:31:13 AM | 2.16 | 0 |
| 2024-08-01 | 8:09:04 AM | 2.18 | 0 |
| 2024-07-31 | 9:36:30 PM | 2.14 | 0 |
| 2024-07-31 | 8:35:28 PM | 2.20 | 0 |
| 2024-07-31 | 7:35:28 PM | 2.20 | 0 |
| 2024-07-31 | 6:35:29 PM | 2.22 | 0 |
| 2024-07-31 | 5:36:12 PM | 2.24 | 0 |
All quotes in EUR
