HSBC Knock-Out HAS/ DE000HS2QSM9 /
| 2024-09-10 8:50:42 AM | Chg. -0.410 | Volume | Bid9:04:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.440EUR | -1.33% | 0 Turnover: 0.000 |
30.350Bid Size: 10,000 | -Ask Size: - | 30.440 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:42 AM | 30.440 | 0 |
| 2024-09-10 | 8:35:21 AM | 30.430 | 0 |
| 2024-09-10 | 8:20:48 AM | 30.410 | 0 |
| 2024-09-10 | 8:05:30 AM | 30.360 | 0 |
| 2024-09-09 | 9:35:30 PM | 30.850 | 0 |
| 2024-09-09 | 9:00:35 PM | 30.710 | 0 |
| 2024-09-09 | 8:35:48 PM | 30.660 | 0 |
| 2024-09-09 | 8:00:37 PM | 30.430 | 0 |
| 2024-09-09 | 7:35:29 PM | 30.580 | 0 |
| 2024-09-09 | 7:00:39 PM | 30.790 | 0 |
| 2024-09-09 | 6:35:19 PM | 30.620 | 0 |
| 2024-09-09 | 6:00:50 PM | 30.390 | 0 |
| 2024-09-09 | 5:51:00 PM | 30.310 | 0 |
All quotes in EUR
