HSBC Knock-Out HAS/ DE000HS25QH0 /
| 10/11/2024 9:35:18 PM | Chg. -0.180 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.740EUR | -0.62% | 0 Turnover: 0.000 |
28.770Bid Size: 10,000 | 29.070Ask Size: 10,000 | 29.300 | 28.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:18 PM | 28.740 | 0 |
| 10/11/2024 | 9:00:46 PM | 28.730 | 0 |
| 10/11/2024 | 8:35:38 PM | 28.750 | 0 |
| 10/11/2024 | 8:00:45 PM | 28.840 | 0 |
| 10/11/2024 | 7:35:30 PM | 28.720 | 0 |
| 10/11/2024 | 7:00:47 PM | 28.740 | 0 |
| 10/11/2024 | 6:35:21 PM | 28.840 | 0 |
| 10/11/2024 | 6:01:03 PM | 29.060 | 0 |
| 10/11/2024 | 5:50:41 PM | 29.060 | 0 |
| 10/11/2024 | 5:42:26 PM | 29.070 | 0 |
| 10/11/2024 | 5:20:26 PM | 29.180 | 0 |
| 10/11/2024 | 5:01:02 PM | 29.130 | 0 |
| 10/11/2024 | 4:50:56 PM | 29.240 | 0 |
All quotes in EUR
