HSBC Knock-Out HAS/ DE000HS25QH0 /
| 11/10/2024 21:35:18 | Chg. -0.180 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 28.740EUR | -0.62% | 0 Turnover: 0.000 |
28.770Bid Size: 10,000 | 29.070Ask Size: 10,000 | 29.300 | 28.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:18 | 28.740 | 0 |
| 11/10/2024 | 21:00:46 | 28.730 | 0 |
| 11/10/2024 | 20:35:38 | 28.750 | 0 |
| 11/10/2024 | 20:00:45 | 28.840 | 0 |
| 11/10/2024 | 19:35:30 | 28.720 | 0 |
| 11/10/2024 | 19:00:47 | 28.740 | 0 |
| 11/10/2024 | 18:35:21 | 28.840 | 0 |
| 11/10/2024 | 18:01:03 | 29.060 | 0 |
| 11/10/2024 | 17:50:41 | 29.060 | 0 |
| 11/10/2024 | 17:42:26 | 29.070 | 0 |
| 11/10/2024 | 17:20:26 | 29.180 | 0 |
| 11/10/2024 | 17:01:02 | 29.130 | 0 |
| 11/10/2024 | 16:50:56 | 29.240 | 0 |
All quotes in EUR
