HSBC Knock-Out HAL/ DE000TT9RQQ2 /
| 2024-07-24 9:37:28 PM | Chg. -0.35 | Volume | Bid7:20:20 AM | Ask7:20:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | -4.06% | 200 Turnover: 1,770 |
-Bid Size: - | -Ask Size: - | 8.85 | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:37:28 PM | 8.27 | 0 |
| 2024-07-24 | 8:37:46 PM | 8.26 | 0 |
| 2024-07-24 | 7:37:53 PM | 8.40 | 0 |
| 2024-07-24 | 6:37:41 PM | 8.30 | 0 |
| 2024-07-24 | 5:39:23 PM | 8.37 | 0 |
| 2024-07-24 | 4:41:30 PM | 8.31 | 0 |
| 2024-07-24 | 3:45:51 PM | 8.53 | 0 |
| 2024-07-24 | 2:42:35 PM | 8.65 | 0 |
| 2024-07-24 | 1:42:21 PM | 8.72 | 0 |
| 2024-07-24 | 12:55:20 PM | 8.85 | 200 |
| 2024-07-24 | 11:36:44 AM | 8.52 | 0 |
| 2024-07-24 | 8:25:46 AM | 8.65 | 0 |
| 2024-07-23 | 9:43:07 PM | 8.62 | 0 |
All quotes in EUR
