HSBC Knock-Out HAL/ DE000TT81KL1 /
| 29/08/2024 14:37:07 | Chg. +0.22 | Volume | Bid14:49:58 | Ask14:49:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | +2.77% | - Turnover: - |
8.17Bid Size: 10,000 | 8.37Ask Size: 10,000 | 8.16 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:37:07 | 8.16 | 0 |
| 29/08/2024 | 13:36:28 | 8.08 | 0 |
| 29/08/2024 | 11:31:56 | 7.97 | 0 |
| 29/08/2024 | 08:11:43 | 7.95 | 0 |
| 28/08/2024 | 21:35:49 | 7.94 | 0 |
| 28/08/2024 | 20:35:49 | 7.91 | 0 |
| 28/08/2024 | 19:35:52 | 7.97 | 0 |
| 28/08/2024 | 18:35:50 | 7.94 | 0 |
| 28/08/2024 | 17:36:54 | 8.05 | 0 |
| 28/08/2024 | 16:37:12 | 7.97 | 0 |
| 28/08/2024 | 15:38:01 | 7.95 | 0 |
| 28/08/2024 | 14:36:50 | 8.29 | 0 |
| 28/08/2024 | 13:36:42 | 8.31 | 0 |
All quotes in EUR
