| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 17:43:43 | 5.60 | 0 |
| 05/11/2024 | 16:45:06 | 5.72 | 0 |
| 05/11/2024 | 15:49:53 | 5.50 | 0 |
| 05/11/2024 | 14:46:31 | 5.38 | 0 |
| 05/11/2024 | 13:53:35 | 5.36 | 0 |
| 05/11/2024 | 13:08:08 | 5.30 | 0 |
| 05/11/2024 | 11:31:49 | 5.31 | 0 |
| 05/11/2024 | 08:11:38 | 5.10 | 0 |
| 04/11/2024 | 21:38:11 | 5.25 | 0 |
| 04/11/2024 | 20:38:24 | 5.30 | 0 |
| 04/11/2024 | 19:38:21 | 5.26 | 0 |
| 04/11/2024 | 18:38:33 | 5.26 | 0 |
| 04/11/2024 | 17:39:13 | 5.17 | 0 |