HSBC Knock-Out GYC/ DE000HS5ME07 /
| 8/29/2024 4:35:38 PM | Chg. -0.150 | Volume | Bid4:39:33 PM | Ask4:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -4.48% | 0 Turnover: 0.000 |
3.200Bid Size: 10,000 | 3.230Ask Size: 10,000 | 3.470 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:35:38 PM | 3.200 | 0 |
| 8/29/2024 | 4:20:40 PM | 3.250 | 0 |
| 8/29/2024 | 4:00:58 PM | 3.330 | 0 |
| 8/29/2024 | 3:50:35 PM | 3.340 | 0 |
| 8/29/2024 | 3:35:45 PM | 3.400 | 0 |
| 8/29/2024 | 3:20:54 PM | 3.390 | 0 |
| 8/29/2024 | 3:00:30 PM | 3.380 | 0 |
| 8/29/2024 | 2:50:58 PM | 3.370 | 0 |
| 8/29/2024 | 2:35:40 PM | 3.440 | 0 |
| 8/29/2024 | 2:20:55 PM | 3.440 | 0 |
| 8/29/2024 | 2:00:34 PM | 3.440 | 0 |
| 8/29/2024 | 1:50:35 PM | 3.470 | 0 |
| 8/29/2024 | 1:35:24 PM | 3.440 | 0 |
All quotes in EUR
