HSBC Knock-Out GYC/ DE000HS5DML5 /
| 17/09/2024 18:00:49 | Chg. -0.170 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -4.14% | 0 Turnover: 0.000 |
3.940Bid Size: 10,000 | 4.180Ask Size: 10,000 | 4.100 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:00:49 | 3.940 | 0 |
| 17/09/2024 | 17:50:35 | 3.940 | 0 |
| 17/09/2024 | 17:42:32 | 3.940 | 0 |
| 17/09/2024 | 17:21:05 | 3.890 | 0 |
| 17/09/2024 | 17:00:57 | 3.960 | 0 |
| 17/09/2024 | 16:50:33 | 3.990 | 0 |
| 17/09/2024 | 16:35:31 | 3.950 | 0 |
| 17/09/2024 | 16:21:03 | 3.960 | 0 |
| 17/09/2024 | 16:00:54 | 4.070 | 0 |
| 17/09/2024 | 15:50:45 | 4.040 | 0 |
| 17/09/2024 | 15:35:37 | 4.050 | 0 |
| 17/09/2024 | 15:20:40 | 4.090 | 0 |
| 17/09/2024 | 15:00:44 | 3.960 | 0 |
All quotes in EUR
